S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5690.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05690000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 84 | 0 | 20.26% |
| SPXW240531C05690000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 15.78% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05690000 | 2024-04-25 9:41AM EDT | 2024-06-28 | 646.62 | 599.00 | 606.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.